NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,396 Value ($000) $219 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 208,768 Value ($000) $6,411 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 28,196 Value ($000) $838 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 276,386 Value ($000) $7,523 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 78,894 Value ($000) $2,173 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 429,598 Value ($000) $11,440 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 46,927 Value ($000) $1,294 Avg Close $25.55 Range $22.40 - $27.69
Q4 2023
Shares 52,102 Value ($000) $1,279 Avg Close $21.40 Range $18.97 - $24.45
Q2 2023
Shares 9,718 Value ($000) $190 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 64,974 Value ($000) $1,122 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 65,009 Value ($000) $1,183 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 60,435 Value ($000) $913 Avg Close $16.26 Range $14.49 - $19.94
Q1 2022
Shares 62,014 Value ($000) $1,374 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 74,159 Value ($000) $1,654 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 54,369 Value ($000) $1,279 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 32,128 Value ($000) $828 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 25,894 Value ($000) $658 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 25,932 Value ($000) $466 Avg Close $15.43 Range $12.23 - $17.88
Q4 2019
Shares 26,652 Value ($000) $377 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 16,466 Value ($000) $229 Avg Close $12.78 Range $11.67 - $13.79
Q4 2018
Shares 71,998 Value ($000) $817 Avg Close $11.87 Range $9.87 - $13.33
Q2 2018
Shares 41,039 Value ($000) $636 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 39,132 Value ($000) $618 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 36,416 Value ($000) $590 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 33,029 Value ($000) $438 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 21,062 Value ($000) $289 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 20,960 Value ($000) $272 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 85,492 Value ($000) $997 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 15,576 Value ($000) $216 Avg Close $11.81 Range $9.87 - $12.81
Q1 2015
Shares 19,740 Value ($000) $316 Avg Close $14.21 Range $12.89 - $15.41