NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,686 Value ($000) $6,966 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 255,133 Value ($000) $7,835 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 251,754 Value ($000) $7,482 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 219,799 Value ($000) $5,983 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 206,213 Value ($000) $5,679 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 217,619 Value ($000) $5,795 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 218,796 Value ($000) $6,032 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 211,332 Value ($000) $5,533 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 245,991 Value ($000) $6,039 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 151,048 Value ($000) $3,030 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 92,684 Value ($000) $1,807 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 247,755 Value ($000) $4,279 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 294,148 Value ($000) $5,353 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 189,187 Value ($000) $2,859 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 293,804 Value ($000) $4,577 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 293,729 Value ($000) $5,833 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 275,431 Value ($000) $6,145 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 246,773 Value ($000) $5,807 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 200,513 Value ($000) $5,167 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 163,414 Value ($000) $4,156 Avg Close $21.45 Range $16.97 - $26.57
Q1 2020
Shares 134,198 Value ($000) $1,204 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 126,836 Value ($000) $1,793 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 4,825 Value ($000) $67 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 5,526 Value ($000) $75 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 5,645 Value ($000) $70 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 5,654 Value ($000) $64 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 5,691 Value ($000) $75 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 5,793 Value ($000) $90 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 5,913 Value ($000) $93 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 6,052 Value ($000) $98 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 6,307 Value ($000) $84 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 6,587 Value ($000) $90 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 6,942 Value ($000) $90 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 7,182 Value ($000) $82 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 7,265 Value ($000) $102 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 4,857 Value ($000) $55 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 5,007 Value ($000) $64 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 5,193 Value ($000) $69 Avg Close $12.49 Range $10.93 - $13.88
Q2 2015
Shares 44,563 Value ($000) $652 Avg Close $13.49 Range $12.44 - $14.39
Q3 2014
Shares 3,455,839 Value ($000) $56,504 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 4,623,426 Value ($000) $82,922 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 4,942,585 Value ($000) $85,111 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 5,483,249 Value ($000) $98,733 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 5,649,056 Value ($000) $90,723 Avg Close $14.03 Range $12.64 - $15.16