NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,623 Value ($000) $42 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 1,533 Value ($000) $47 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 1,756 Value ($000) $52 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 1,433 Value ($000) $39 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 1,433 Value ($000) $39 Avg Close $27.66 Range $25.37 - $29.83