NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 762,145 Value ($000) $10,441 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 762,145 Value ($000) $9,908 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 862,145 Value ($000) $9,880 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 1,885,790 Value ($000) $26,363 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 2,386,035 Value ($000) $27,081 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 2,586,035 Value ($000) $33,024 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 2,886,035 Value ($000) $38,557 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 3,086,970 Value ($000) $38,958 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 2,735,000 Value ($000) $39,904 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 2,535,000 Value ($000) $40,585 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 2,435,000 Value ($000) $38,205 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 1,000,000 Value ($000) $16,350 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 1,050,000 Value ($000) $18,837 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 1,100,000 Value ($000) $18,942 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 525,332 Value ($000) $9,466 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 351,417 Value ($000) $5,644 Avg Close $14.03 Range $12.64 - $15.16