NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1 Value ($000) $0 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 1 Value ($000) $0 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 1 Value ($000) $0 Avg Close $15.15 Range $13.62 - $15.89