NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539,066 Value ($000) $14,080 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 683,131 Value ($000) $20,979 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 652,922 Value ($000) $19,405 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 573,308 Value ($000) $15,605 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 585,310 Value ($000) $16,119 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 538,451 Value ($000) $14,339 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 552,556 Value ($000) $15,234 Avg Close $25.55 Range $22.40 - $27.69

Q1 2024

Shares 534,124 Value ($000) $13,983 Avg Close $25.03 Range $22.95 - $27.59

Q4 2023

Shares 549,335 Value ($000) $13,486 Avg Close $21.40 Range $18.97 - $24.45

Q3 2023

Shares 551,597 Value ($000) $11,065 Avg Close $19.91 Range $18.61 - $21.23

Q2 2023

Shares 605,100 Value ($000) $11,799 Avg Close $17.78 Range $16.03 - $19.35

Q1 2023

Shares 613,962 Value ($000) $10,603 Avg Close $17.83 Range $15.18 - $21.14

Q4 2022

Shares 624,023 Value ($000) $11,357 Avg Close $16.93 Range $14.62 - $18.87

Q3 2022

Shares 618,880 Value ($000) $9,351 Avg Close $16.26 Range $14.49 - $19.94

Q2 2022

Shares 619,989 Value ($000) $9,659 Avg Close $17.81 Range $14.49 - $21.72

Q1 2022

Shares 653,979 Value ($000) $14,486 Avg Close $21.35 Range $19.33 - $22.88

Q4 2021

Shares 690,898 Value ($000) $15,414 Avg Close $22.03 Range $19.85 - $24.95

Q3 2021

Shares 628,631 Value ($000) $14,792 Avg Close $22.74 Range $20.82 - $25.36

Q2 2021

Shares 636,102 Value ($000) $16,392 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 737,063 Value ($000) $18,744 Avg Close $21.45 Range $16.97 - $26.57

Q4 2020

Shares 712,789 Value ($000) $12,809 Avg Close $15.43 Range $12.23 - $17.88

Q3 2020

Shares 715,706 Value ($000) $10,034 Avg Close $13.28 Range $10.99 - $15.20

Q2 2020

Shares 702,843 Value ($000) $8,336 Avg Close $10.15 Range $7.50 - $12.71

Q1 2020

Shares 690,313 Value ($000) $6,196 Avg Close $11.88 Range $7.57 - $14.18

Q4 2019

Shares 644,880 Value ($000) $9,119 Avg Close $12.66 Range $11.77 - $13.42

Q3 2019

Shares 661,649 Value ($000) $9,210 Avg Close $12.78 Range $11.67 - $13.79

Q2 2019

Shares 658,129 Value ($000) $8,878 Avg Close $11.41 Range $10.48 - $12.79

Q1 2019

Shares 647,370 Value ($000) $8,053 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 659,989 Value ($000) $7,491 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 670,418 Value ($000) $8,843 Avg Close $12.92 Range $11.35 - $14.54

Q2 2018

Shares 669,125 Value ($000) $10,371 Avg Close $14.52 Range $13.77 - $15.31

Q1 2018

Shares 672,584 Value ($000) $10,627 Avg Close $15.05 Range $13.91 - $15.80

Q4 2017

Shares 692,905 Value ($000) $11,232 Avg Close $13.68 Range $12.01 - $15.42

Q3 2017

Shares 693,155 Value ($000) $9,191 Avg Close $12.29 Range $11.74 - $13.14

Q2 2017

Shares 740,958 Value ($000) $10,151 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 778,592 Value ($000) $10,122 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 812,692 Value ($000) $9,313 Avg Close $11.13 Range $9.89 - $13.21

Q3 2016

Shares 833,792 Value ($000) $11,656 Avg Close $11.81 Range $9.87 - $12.81

Q2 2016

Shares 826,792 Value ($000) $9,384 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 837,658 Value ($000) $10,697 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 733,460 Value ($000) $9,799 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 722,183 Value ($000) $9,114 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 700,528 Value ($000) $10,221 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 897,888 Value ($000) $14,375 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 853,196 Value ($000) $13,387 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 844,239 Value ($000) $13,803 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 835,287 Value ($000) $14,985 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 903,787 Value ($000) $15,563 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 899,487 Value ($000) $16,209 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 893,387 Value ($000) $14,348 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539,066	$14,080	$26.23	$24.78 - $30.56
Q3 2025	683,131	$20,979	$29.56	$27.91 - $31.61
Q2 2025	652,922	$19,405	$27.40	$23.30 - $29.72
Q1 2025	573,308	$15,605	$27.80	$26.16 - $30.47
Q4 2024	585,310	$16,119	$27.66	$25.37 - $29.83
Q3 2024	538,451	$14,339	$26.90	$24.87 - $28.31
Q2 2024	552,556	$15,234	$25.55	$22.40 - $27.69
Q1 2024	534,124	$13,983	$25.03	$22.95 - $27.59
Q4 2023	549,335	$13,486	$21.40	$18.97 - $24.45
Q3 2023	551,597	$11,065	$19.91	$18.61 - $21.23
Q2 2023	605,100	$11,799	$17.78	$16.03 - $19.35
Q1 2023	613,962	$10,603	$17.83	$15.18 - $21.14
Q4 2022	624,023	$11,357	$16.93	$14.62 - $18.87
Q3 2022	618,880	$9,351	$16.26	$14.49 - $19.94
Q2 2022	619,989	$9,659	$17.81	$14.49 - $21.72
Q1 2022	653,979	$14,486	$21.35	$19.33 - $22.88
Q4 2021	690,898	$15,414	$22.03	$19.85 - $24.95
Q3 2021	628,631	$14,792	$22.74	$20.82 - $25.36
Q2 2021	636,102	$16,392	$25.31	$23.94 - $26.85
Q1 2021	737,063	$18,744	$21.45	$16.97 - $26.57
Q4 2020	712,789	$12,809	$15.43	$12.23 - $17.88
Q3 2020	715,706	$10,034	$13.28	$10.99 - $15.20
Q2 2020	702,843	$8,336	$10.15	$7.50 - $12.71
Q1 2020	690,313	$6,196	$11.88	$7.57 - $14.18
Q4 2019	644,880	$9,119	$12.66	$11.77 - $13.42
Q3 2019	661,649	$9,210	$12.78	$11.67 - $13.79
Q2 2019	658,129	$8,878	$11.41	$10.48 - $12.79
Q1 2019	647,370	$8,053	$11.69	$10.31 - $12.43
Q4 2018	659,989	$7,491	$11.87	$9.87 - $13.33
Q3 2018	670,418	$8,843	$12.92	$11.35 - $14.54
Q2 2018	669,125	$10,371	$14.52	$13.77 - $15.31
Q1 2018	672,584	$10,627	$15.05	$13.91 - $15.80
Q4 2017	692,905	$11,232	$13.68	$12.01 - $15.42
Q3 2017	693,155	$9,191	$12.29	$11.74 - $13.14
Q2 2017	740,958	$10,151	$11.86	$11.06 - $12.63
Q1 2017	778,592	$10,122	$11.29	$10.36 - $12.13
Q4 2016	812,692	$9,313	$11.13	$9.89 - $13.21
Q3 2016	833,792	$11,656	$11.81	$9.87 - $12.81
Q2 2016	826,792	$9,384	$10.76	$9.41 - $11.66
Q1 2016	837,658	$10,697	$10.51	$9.04 - $11.79
Q4 2015	733,460	$9,799	$12.49	$10.93 - $13.88
Q3 2015	722,183	$9,114	$12.24	$10.76 - $13.98
Q2 2015	700,528	$10,221	$13.49	$12.44 - $14.39
Q1 2015	897,888	$14,375	$14.21	$12.89 - $15.41
Q4 2014	853,196	$13,387	$13.49	$12.54 - $14.35
Q3 2014	844,239	$13,803	$15.44	$14.34 - $16.17
Q2 2014	835,287	$14,985	$15.17	$14.33 - $15.97
Q1 2014	903,787	$15,563	$15.19	$13.56 - $16.27
Q4 2013	899,487	$16,209	$15.15	$13.62 - $15.89
Q3 2013	893,387	$14,348	$14.03	$12.64 - $15.16