NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,000 Value ($000) $6,739 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 258,000 Value ($000) $7,923 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 258,000 Value ($000) $7,668 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 258,000 Value ($000) $7,023 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 263,000 Value ($000) $7,243 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 263,000 Value ($000) $7,004 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 278,000 Value ($000) $7,664 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 278,000 Value ($000) $7,278 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 278,000 Value ($000) $6,825 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 265,000 Value ($000) $5,316 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 265,000 Value ($000) $5,168 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 265,000 Value ($000) $4,577 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 264,000 Value ($000) $4,805 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 264,000 Value ($000) $3,989 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 264,000 Value ($000) $4,113 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 264,000 Value ($000) $5,848 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 268,200 Value ($000) $5,984 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 268,200 Value ($000) $6,311 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 268,200 Value ($000) $6,912 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 268,200 Value ($000) $6,820 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 271,200 Value ($000) $4,873 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 271,200 Value ($000) $3,802 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 296,200 Value ($000) $3,513 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 326,800 Value ($000) $2,933 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 331,000 Value ($000) $4,680 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 346,000 Value ($000) $4,816 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 346,000 Value ($000) $4,668 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 346,000 Value ($000) $4,304 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 346,000 Value ($000) $3,927 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 346,000 Value ($000) $4,564 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 346,000 Value ($000) $5,363 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 346,000 Value ($000) $5,467 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 346,000 Value ($000) $5,609 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 346,000 Value ($000) $4,588 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 346,000 Value ($000) $4,740 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 354,000 Value ($000) $4,602 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 363,000 Value ($000) $4,160 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 363,000 Value ($000) $5,075 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 375,000 Value ($000) $4,256 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 415,000 Value ($000) $5,300 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 435,000 Value ($000) $5,812 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 435,000 Value ($000) $5,490 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 455,000 Value ($000) $6,638 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 520,000 Value ($000) $8,325 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 620,000 Value ($000) $9,728 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 754,900 Value ($000) $12,343 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 807,125 Value ($000) $14,480 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 890,175 Value ($000) $15,329 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 1,475,575 Value ($000) $26,590 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 1,457,725 Value ($000) $23,411 Avg Close $14.03 Range $12.64 - $15.16