NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 220,485 Value ($000) $3,956 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 410,115 Value ($000) $7,062 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 386,415 Value ($000) $6,963 Avg Close $15.15 Range $13.62 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	220,485	$3,956	$15.17	$14.33 - $15.97
Q1 2014	410,115	$7,062	$15.19	$13.56 - $16.27
Q4 2013	386,415	$6,963	$15.15	$13.62 - $15.89