NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 72,491 Value ($000) $1,124 Avg Close $14.52 Range $13.77 - $15.31
Q3 2013
Shares 46,855 Value ($000) $752 Avg Close $14.03 Range $12.64 - $15.16