NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 35,000 Value ($000) $603 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 25,000 Value ($000) $451 Avg Close $15.15 Range $13.62 - $15.89