NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 707,925 Value ($000) $12,190 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 816,625 Value ($000) $14,716 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 2,466,275 Value ($000) $39,608 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	707,925	$12,190	$15.19	$13.56 - $16.27
Q4 2013	816,625	$14,716	$15.15	$13.62 - $15.89
Q3 2013	2,466,275	$39,608	$14.03	$12.64 - $15.16