NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,565 Value ($000) $22 Avg Close $12.66 Range $11.77 - $13.42

Q1 2018

Shares 1,020 Value ($000) $16 Avg Close $15.05 Range $13.91 - $15.80

Q1 2017

Shares 240 Value ($000) $3 Avg Close $11.29 Range $10.36 - $12.13

Q3 2016

Shares 5,310 Value ($000) $74 Avg Close $11.81 Range $9.87 - $12.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,565	$22	$12.66	$11.77 - $13.42
Q1 2018	1,020	$16	$15.05	$13.91 - $15.80
Q1 2017	240	$3	$11.29	$10.36 - $12.13
Q3 2016	5,310	$74	$11.81	$9.87 - $12.81