NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 4 Value ($000) $0 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 4 Value ($000) $0 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 4 Value ($000) $0 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 4 Value ($000) $0 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 4 Value ($000) $0 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 4 Value ($000) $0 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 4 Value ($000) $0 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 4 Value ($000) $0 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 4 Value ($000) $0 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 4 Value ($000) $0 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 4 Value ($000) $0 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 4 Value ($000) $0 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 4 Value ($000) $0 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 3 Value ($000) $0 Avg Close $17.81 Range $14.49 - $21.72
Q4 2018
Shares 98 Value ($000) $1 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 196 Value ($000) $3 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 196 Value ($000) $3 Avg Close $14.52 Range $13.77 - $15.31
Q4 2015
Shares 19 Value ($000) $0 Avg Close $12.49 Range $10.93 - $13.88
Q3 2014
Shares 1 Value ($000) $0 Avg Close $15.44 Range $14.34 - $16.17
Q4 2013
Shares 37 Value ($000) $1 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 37 Value ($000) $1 Avg Close $14.03 Range $12.64 - $15.16