NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 28,000 Value ($000) $431 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 28,000 Value ($000) $454 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 28,000 Value ($000) $372 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 28,000 Value ($000) $384 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 28,000 Value ($000) $364 Avg Close $11.29 Range $10.36 - $12.13