NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 114 Value ($000) $1 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 114 Value ($000) $2 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 114 Value ($000) $2 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 190 Value ($000) $3 Avg Close $13.49 Range $12.54 - $14.35

Q4 2013

Shares 285 Value ($000) $5 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 304 Value ($000) $5 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	114	$1	$12.24	$10.76 - $13.98
Q2 2015	114	$2	$13.49	$12.44 - $14.39
Q1 2015	114	$2	$14.21	$12.89 - $15.41
Q4 2014	190	$3	$13.49	$12.54 - $14.35
Q4 2013	285	$5	$15.15	$13.62 - $15.89
Q3 2013	304	$5	$14.03	$12.64 - $15.16