NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 33,658 Value ($000) $454 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 23,668 Value ($000) $294 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 29,708 Value ($000) $337 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 31,690 Value ($000) $418 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 27,390 Value ($000) $425 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 26,590 Value ($000) $420 Avg Close $15.05 Range $13.91 - $15.80
Q3 2017
Shares 18,100 Value ($000) $240 Avg Close $12.29 Range $11.74 - $13.14