NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,964 Value ($000) $2,241 Avg Close $29.56 Range $27.91 - $31.61
Q1 2025
Shares 11,937 Value ($000) $325 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 12,483 Value ($000) $344 Avg Close $27.66 Range $25.37 - $29.83
Q1 2022
Shares 8,836 Value ($000) $194 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 37,510 Value ($000) $837 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 31,847 Value ($000) $756 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 10,072 Value ($000) $260 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 1,657 Value ($000) $42 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 14,140 Value ($000) $254 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 7,035 Value ($000) $99 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 1,701 Value ($000) $20 Avg Close $10.15 Range $7.50 - $12.71
Q3 2019
Shares 29,029 Value ($000) $403 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 85,435 Value ($000) $1,161 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 299,027 Value ($000) $3,751 Avg Close $11.69 Range $10.31 - $12.43
Q3 2018
Shares 259,434 Value ($000) $3,397 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 35,348 Value ($000) $548 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 41,788 Value ($000) $661 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 39,506 Value ($000) $642 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 40,620 Value ($000) $538 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 45,665 Value ($000) $624 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 18,800 Value ($000) $245 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 20,995 Value ($000) $242 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 25,500 Value ($000) $356 Avg Close $11.81 Range $9.87 - $12.81
Q4 2014
Shares 41,063 Value ($000) $648 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 20,065 Value ($000) $329 Avg Close $15.44 Range $14.34 - $16.17
Q1 2014
Shares 115,232 Value ($000) $1,984 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 431,486 Value ($000) $7,760 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 404,597 Value ($000) $6,506 Avg Close $14.03 Range $12.64 - $15.16