NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,732 Value ($000) $254 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 156,832 Value ($000) $4,816 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 296,356 Value ($000) $8,808 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 112,783 Value ($000) $3,070 Avg Close $27.80 Range $26.16 - $30.47

Q1 2021

Shares 345,871 Value ($000) $8,795 Avg Close $21.45 Range $16.97 - $26.57

Q3 2019

Shares 457,459 Value ($000) $6,368 Avg Close $12.78 Range $11.67 - $13.79

Q2 2019

Shares 69,002 Value ($000) $931 Avg Close $11.41 Range $10.48 - $12.79

Q1 2019

Shares 23,369 Value ($000) $291 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 10,145 Value ($000) $115 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 332,800 Value ($000) $4,390 Avg Close $12.92 Range $11.35 - $14.54

Q1 2018

Shares 74,849 Value ($000) $1,183 Avg Close $15.05 Range $13.91 - $15.80

Q4 2017

Shares 1,692,135 Value ($000) $27,430 Avg Close $13.68 Range $12.01 - $15.42

Q3 2017

Shares 948,484 Value ($000) $12,577 Avg Close $12.29 Range $11.74 - $13.14

Q2 2017

Shares 802,397 Value ($000) $10,993 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 1,260,775 Value ($000) $16,390 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 1,428,388 Value ($000) $16,369 Avg Close $11.13 Range $9.89 - $13.21

Q3 2016

Shares 1,231,882 Value ($000) $17,222 Avg Close $11.81 Range $9.87 - $12.81

Q2 2016

Shares 721,798 Value ($000) $8,192 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 401,902 Value ($000) $5,132 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 485,955 Value ($000) $6,492 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 161,802 Value ($000) $2,042 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 782,202 Value ($000) $11,412 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 738,381 Value ($000) $11,821 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 2,735,208 Value ($000) $42,915 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 717,702 Value ($000) $11,734 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 1,280,528 Value ($000) $22,973 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 284,496 Value ($000) $4,899 Avg Close $15.19 Range $13.56 - $16.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,732	$254	$26.23	$24.78 - $30.56
Q3 2025	156,832	$4,816	$29.56	$27.91 - $31.61
Q2 2025	296,356	$8,808	$27.40	$23.30 - $29.72
Q1 2025	112,783	$3,070	$27.80	$26.16 - $30.47
Q1 2021	345,871	$8,795	$21.45	$16.97 - $26.57
Q3 2019	457,459	$6,368	$12.78	$11.67 - $13.79
Q2 2019	69,002	$931	$11.41	$10.48 - $12.79
Q1 2019	23,369	$291	$11.69	$10.31 - $12.43
Q4 2018	10,145	$115	$11.87	$9.87 - $13.33
Q3 2018	332,800	$4,390	$12.92	$11.35 - $14.54
Q1 2018	74,849	$1,183	$15.05	$13.91 - $15.80
Q4 2017	1,692,135	$27,430	$13.68	$12.01 - $15.42
Q3 2017	948,484	$12,577	$12.29	$11.74 - $13.14
Q2 2017	802,397	$10,993	$11.86	$11.06 - $12.63
Q1 2017	1,260,775	$16,390	$11.29	$10.36 - $12.13
Q4 2016	1,428,388	$16,369	$11.13	$9.89 - $13.21
Q3 2016	1,231,882	$17,222	$11.81	$9.87 - $12.81
Q2 2016	721,798	$8,192	$10.76	$9.41 - $11.66
Q1 2016	401,902	$5,132	$10.51	$9.04 - $11.79
Q4 2015	485,955	$6,492	$12.49	$10.93 - $13.88
Q3 2015	161,802	$2,042	$12.24	$10.76 - $13.98
Q2 2015	782,202	$11,412	$13.49	$12.44 - $14.39
Q1 2015	738,381	$11,821	$14.21	$12.89 - $15.41
Q4 2014	2,735,208	$42,915	$13.49	$12.54 - $14.35
Q3 2014	717,702	$11,734	$15.44	$14.34 - $16.17
Q2 2014	1,280,528	$22,973	$15.17	$14.33 - $15.97
Q1 2014	284,496	$4,899	$15.19	$13.56 - $16.27