NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,240 Value ($000) $3,402 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 116,565 Value ($000) $3,580 Avg Close $29.56 Range $27.91 - $31.61

Q1 2025

Shares 113,866 Value ($000) $3,099 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 107,136 Value ($000) $2,951 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 98,867 Value ($000) $2,633 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 119,826 Value ($000) $3,304 Avg Close $25.55 Range $22.40 - $27.69

Q1 2024

Shares 23,085 Value ($000) $555 Avg Close $25.03 Range $22.95 - $27.59

Q4 2023

Shares 10,768 Value ($000) $264 Avg Close $21.40 Range $18.97 - $24.45

Q3 2023

Shares 3,583 Value ($000) $72 Avg Close $19.91 Range $18.61 - $21.23

Q4 2019

Shares 4 Value ($000) $0 Avg Close $12.66 Range $11.77 - $13.42

Q3 2019

Shares 4 Value ($000) $0 Avg Close $12.78 Range $11.67 - $13.79

Q3 2017

Shares 91,853 Value ($000) $1,218 Avg Close $12.29 Range $11.74 - $13.14

Q2 2017

Shares 85,616 Value ($000) $1,173 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 92,417 Value ($000) $1,202 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 94,730 Value ($000) $1,084 Avg Close $11.13 Range $9.89 - $13.21

Q3 2016

Shares 69,778 Value ($000) $975 Avg Close $11.81 Range $9.87 - $12.81

Q2 2016

Shares 208,100 Value ($000) $2,362 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 65,350 Value ($000) $835 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 54,559 Value ($000) $729 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 81,262 Value ($000) $1,026 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 82,162 Value ($000) $1,199 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 82,762 Value ($000) $1,325 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 91,095 Value ($000) $1,354 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 73,949 Value ($000) $1,209 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 70,286 Value ($000) $1,261 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 70,286 Value ($000) $1,210 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 70,286 Value ($000) $1,266 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 872,995 Value ($000) $14,021 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,240	$3,402	$26.23	$24.78 - $30.56
Q3 2025	116,565	$3,580	$29.56	$27.91 - $31.61
Q1 2025	113,866	$3,099	$27.80	$26.16 - $30.47
Q4 2024	107,136	$2,951	$27.66	$25.37 - $29.83
Q3 2024	98,867	$2,633	$26.90	$24.87 - $28.31
Q2 2024	119,826	$3,304	$25.55	$22.40 - $27.69
Q1 2024	23,085	$555	$25.03	$22.95 - $27.59
Q4 2023	10,768	$264	$21.40	$18.97 - $24.45
Q3 2023	3,583	$72	$19.91	$18.61 - $21.23
Q4 2019	4	$0	$12.66	$11.77 - $13.42
Q3 2019	4	$0	$12.78	$11.67 - $13.79
Q3 2017	91,853	$1,218	$12.29	$11.74 - $13.14
Q2 2017	85,616	$1,173	$11.86	$11.06 - $12.63
Q1 2017	92,417	$1,202	$11.29	$10.36 - $12.13
Q4 2016	94,730	$1,084	$11.13	$9.89 - $13.21
Q3 2016	69,778	$975	$11.81	$9.87 - $12.81
Q2 2016	208,100	$2,362	$10.76	$9.41 - $11.66
Q1 2016	65,350	$835	$10.51	$9.04 - $11.79
Q4 2015	54,559	$729	$12.49	$10.93 - $13.88
Q3 2015	81,262	$1,026	$12.24	$10.76 - $13.98
Q2 2015	82,162	$1,199	$13.49	$12.44 - $14.39
Q1 2015	82,762	$1,325	$14.21	$12.89 - $15.41
Q4 2014	91,095	$1,354	$13.49	$12.54 - $14.35
Q3 2014	73,949	$1,209	$15.44	$14.34 - $16.17
Q2 2014	70,286	$1,261	$15.17	$14.33 - $15.97
Q1 2014	70,286	$1,210	$15.19	$13.56 - $16.27
Q4 2013	70,286	$1,266	$15.15	$13.62 - $15.89
Q3 2013	872,995	$14,021	$14.03	$12.64 - $15.16