NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 47 Value ($000) $0 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 373 Value ($000) $0 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 419 Value ($000) $0 Avg Close $27.66 Range $25.37 - $29.83
Q2 2024
Shares 39 Value ($000) $0 Avg Close $25.55 Range $22.40 - $27.69
Q4 2023
Shares 145 Value ($000) $0 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 145 Value ($000) $0 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 145 Value ($000) $0 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 188 Value ($000) $0 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 104,601 Value ($000) $2 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 94,889 Value ($000) $1,433 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 104,127 Value ($000) $1,621 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 29,434 Value ($000) $651 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 22,227 Value ($000) $495 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 23,703 Value ($000) $557 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 3,966 Value ($000) $102 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 3,966 Value ($000) $100 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 1,926 Value ($000) $34 Avg Close $15.43 Range $12.23 - $17.88
Q1 2019
Shares 162,885 Value ($000) $2,026 Avg Close $11.69 Range $10.31 - $12.43