NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,380 Value ($000) $11,372 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 13,232 Value ($000) $406 Avg Close $29.56 Range $27.91 - $31.61
Q1 2025
Shares 384,529 Value ($000) $10,467 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 1,454,443 Value ($000) $40,055 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 1,922,252 Value ($000) $51,190 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 1,395,417 Value ($000) $38,472 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 1,056,098 Value ($000) $27,649 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 2,206,990 Value ($000) $54,182 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 631,187 Value ($000) $12,662 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 986,094 Value ($000) $19,229 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 2,228,945 Value ($000) $38,494 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 1,659,481 Value ($000) $30,203 Avg Close $16.93 Range $14.62 - $18.87
Q2 2022
Shares 491,906 Value ($000) $7,664 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 994,385 Value ($000) $22,026 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 1,370,988 Value ($000) $30,587 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 351,102 Value ($000) $8,261 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 339,716 Value ($000) $8,754 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 851,390 Value ($000) $21,651 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 1,762,300 Value ($000) $31,669 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 1,423,655 Value ($000) $19,960 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 1,327,833 Value ($000) $15,748 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 659,500 Value ($000) $5,919 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 1,235,728 Value ($000) $17,473 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 2,294,061 Value ($000) $31,933 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 1,138,287 Value ($000) $15,355 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 785,568 Value ($000) $9,772 Avg Close $11.69 Range $10.31 - $12.43
Q1 2018
Shares 90,639 Value ($000) $1,432 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 24,600 Value ($000) $399 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 65,025 Value ($000) $862 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 11,344 Value ($000) $155 Avg Close $11.86 Range $11.06 - $12.63
Q4 2016
Shares 14,726 Value ($000) $169 Avg Close $11.13 Range $9.89 - $13.21
Q2 2015
Shares 1,962,949 Value ($000) $28,639 Avg Close $13.49 Range $12.44 - $14.39
Q3 2013
Shares 392,275 Value ($000) $6,300 Avg Close $14.03 Range $12.64 - $15.16