NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,789 Value ($000) $1,745 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 54,186 Value ($000) $1,664 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 59,478 Value ($000) $1,768 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 72,460 Value ($000) $1,972 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 72,645 Value ($000) $2,001 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 63,246 Value ($000) $1,684 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 72,078 Value ($000) $1,987 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 45,167 Value ($000) $1,182 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 43,872 Value ($000) $1,077 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 34,189 Value ($000) $686 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 34,189 Value ($000) $667 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 34,189 Value ($000) $590 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 34,270 Value ($000) $624 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 38,429 Value ($000) $581 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 44,554 Value ($000) $694 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 60,665 Value ($000) $1,344 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 68,775 Value ($000) $1,534 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 72,427 Value ($000) $1,704 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 72,427 Value ($000) $1,866 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 64,316 Value ($000) $1,636 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 65,713 Value ($000) $1,181 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 67,443 Value ($000) $946 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 62,278 Value ($000) $739 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 42,499 Value ($000) $381 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 90,876 Value ($000) $1,285 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 52,820 Value ($000) $735 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 81,930 Value ($000) $1,105 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 78,822 Value ($000) $981 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 314,204 Value ($000) $3,566 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 84,428 Value ($000) $1,114 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 354,718 Value ($000) $5,498 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 168,968 Value ($000) $2,670 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 188,530 Value ($000) $3,056 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 218,530 Value ($000) $2,898 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 128,530 Value ($000) $1,761 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 133,626 Value ($000) $1,737 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 97,144 Value ($000) $1,113 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 142,027 Value ($000) $1,986 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 229,085 Value ($000) $2,600 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 224,922 Value ($000) $2,872 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 293,314 Value ($000) $3,919 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 249,233 Value ($000) $3,145 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 104,225 Value ($000) $1,521 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 112,474 Value ($000) $1,801 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 242,578 Value ($000) $3,806 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 122,474 Value ($000) $2,002 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 185,555 Value ($000) $3,329 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 249,460 Value ($000) $4,296 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 279,394 Value ($000) $5,035 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 246,065 Value ($000) $3,952 Avg Close $14.03 Range $12.64 - $15.16