NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $1 Avg Close $26.23 Range $24.78 - $30.56
Q2 2019
Shares 10 Value ($000) $1 Avg Close $11.41 Range $10.48 - $12.79
Q3 2015
Shares 35 Value ($000) $0 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 35 Value ($000) $1 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 35 Value ($000) $1 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 35 Value ($000) $1 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 35 Value ($000) $1 Avg Close $15.44 Range $14.34 - $16.17