NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 331 Value ($000) $4 Avg Close $11.41 Range $10.48 - $12.79

Q4 2013

Shares 4 Value ($000) $0 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 4 Value ($000) $0 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	331	$4	$11.41	$10.48 - $12.79
Q4 2013	4	$0	$15.15	$13.62 - $15.89
Q3 2013	4	$0	$14.03	$12.64 - $15.16