NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,901 Value ($000) $1,216 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 337,779 Value ($000) $9,194 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 227,307 Value ($000) $6,260 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 260,416 Value ($000) $6,935 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 41,845 Value ($000) $1,154 Avg Close $25.55 Range $22.40 - $27.69

Q1 2024

Shares 7,841 Value ($000) $205 Avg Close $25.03 Range $22.95 - $27.59

Q2 2022

Shares 42,930 Value ($000) $668 Avg Close $17.81 Range $14.49 - $21.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,901	$1,216	$27.40	$23.30 - $29.72
Q1 2025	337,779	$9,194	$27.80	$26.16 - $30.47
Q4 2024	227,307	$6,260	$27.66	$25.37 - $29.83
Q3 2024	260,416	$6,935	$26.90	$24.87 - $28.31
Q2 2024	41,845	$1,154	$25.55	$22.40 - $27.69
Q1 2024	7,841	$205	$25.03	$22.95 - $27.59
Q2 2022	42,930	$668	$17.81	$14.49 - $21.72