NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,856,673 Value ($000) $74,616 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 2,128,374 Value ($000) $60,155 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 2,287,082 Value ($000) $67,720 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 2,138,550 Value ($000) $55,752 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 1,967,128 Value ($000) $54,037 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 1,517,190 Value ($000) $39,310 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 1,009,937 Value ($000) $27,935 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 1,013,155 Value ($000) $24,346 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 997,436 Value ($000) $24,188 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 959,947 Value ($000) $20,072 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 780,671 Value ($000) $15,262 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 917,203 Value ($000) $15,886 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 928,892 Value ($000) $17,937 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 1,135,738 Value ($000) $18,331 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 459,842 Value ($000) $7,007 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 627,795 Value ($000) $13,373 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 1,198,931 Value ($000) $27,528 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 571,451 Value ($000) $13,447 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 553,605 Value ($000) $14,267 Avg Close $25.31 Range $23.94 - $26.85