NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 89,337 Value ($000) $1,620 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 93,320 Value ($000) $1,565 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 101,635 Value ($000) $1,831 Avg Close $15.15 Range $13.62 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	89,337	$1,620	$15.17	$14.33 - $15.97
Q1 2014	93,320	$1,565	$15.19	$13.56 - $16.27
Q4 2013	101,635	$1,831	$15.15	$13.62 - $15.89