NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 18,859 Value ($000) $325 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 20,390 Value ($000) $367 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 18,734 Value ($000) $301 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	18,859	$325	$15.19	$13.56 - $16.27
Q4 2013	20,390	$367	$15.15	$13.62 - $15.89
Q3 2013	18,734	$301	$14.03	$12.64 - $15.16