NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 100 Value ($000) $1 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 100 Value ($000) $1 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 100 Value ($000) $1 Avg Close $11.29 Range $10.36 - $12.13
Q3 2016
Shares 100 Value ($000) $1 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 100 Value ($000) $1 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 100 Value ($000) $1 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 100 Value ($000) $1 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 100 Value ($000) $1 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 100 Value ($000) $1 Avg Close $13.49 Range $12.44 - $14.39
Q4 2014
Shares 1,507 Value ($000) $23 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 1,507 Value ($000) $24 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 1,652 Value ($000) $29 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 1,765 Value ($000) $30 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 4,889 Value ($000) $88 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 5,614 Value ($000) $90 Avg Close $14.03 Range $12.64 - $15.16