NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,835 Value ($000) $3 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 42,208 Value ($000) $1 Avg Close $29.56 Range $27.91 - $31.61
Q3 2024
Shares 98,401 Value ($000) $3 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 9,897 Value ($000) $0 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 13,681 Value ($000) $0 Avg Close $25.03 Range $22.95 - $27.59
Q1 2023
Shares 12,811 Value ($000) $0 Avg Close $17.83 Range $15.18 - $21.14
Q3 2022
Shares 15,529 Value ($000) $235 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 33,946 Value ($000) $529 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 14,953 Value ($000) $331 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 38,771 Value ($000) $865 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 11,830 Value ($000) $278 Avg Close $22.74 Range $20.82 - $25.36
Q3 2020
Shares 114,834 Value ($000) $1,610 Avg Close $13.28 Range $10.99 - $15.20
Q3 2018
Shares 110,257 Value ($000) $1,454 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 24,086 Value ($000) $373 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 25,712 Value ($000) $406 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 63,805 Value ($000) $1,034 Avg Close $13.68 Range $12.01 - $15.42
Q4 2016
Shares 30,361 Value ($000) $348 Avg Close $11.13 Range $9.89 - $13.21
Q2 2016
Shares 11,451 Value ($000) $130 Avg Close $10.76 Range $9.41 - $11.66
Q1 2015
Shares 60,200 Value ($000) $964 Avg Close $14.21 Range $12.89 - $15.41
Q1 2014
Shares 50,382 Value ($000) $868 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 47,981 Value ($000) $865 Avg Close $15.15 Range $13.62 - $15.89