NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 7,661,447 Value ($000) $125,265 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 8,437,317 Value ($000) $151,365 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 7,332,943 Value ($000) $126,273 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 6,490,082 Value ($000) $116,951 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 5,888,512 Value ($000) $94,570 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	7,661,447	$125,265	$15.44	$14.34 - $16.17
Q2 2014	8,437,317	$151,365	$15.17	$14.33 - $15.97
Q1 2014	7,332,943	$126,273	$15.19	$13.56 - $16.27
Q4 2013	6,490,082	$116,951	$15.15	$13.62 - $15.89
Q3 2013	5,888,512	$94,570	$14.03	$12.64 - $15.16