NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,851 Value ($000) $310 Avg Close $26.23 Range $24.78 - $30.56