NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 300,000 Value ($000) $8,271 Avg Close $25.55 Range $22.40 - $27.69
Q4 2023
Shares 400,000 Value ($000) $9,820 Avg Close $21.40 Range $18.97 - $24.45
Q3 2019
Shares 75,000 Value ($000) $1,044 Avg Close $12.78 Range $11.67 - $13.79
Q3 2018
Shares 700,000 Value ($000) $9,233 Avg Close $12.92 Range $11.35 - $14.54
Q4 2014
Shares 100,000 Value ($000) $1,569 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 100,000 Value ($000) $1,635 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 100,000 Value ($000) $1,794 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 100,000 Value ($000) $1,722 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 519,218 Value ($000) $9,356 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 600,418 Value ($000) $9,643 Avg Close $14.03 Range $12.64 - $15.16