NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,485 Value ($000) $1,449 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 39,652 Value ($000) $1,218 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 35,863 Value ($000) $1,066 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 58,733 Value ($000) $1,599 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 54,784 Value ($000) $1,509 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 16,371 Value ($000) $436 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 14,971 Value ($000) $413 Avg Close $25.55 Range $22.40 - $27.69

Q1 2024

Shares 8,592 Value ($000) $225 Avg Close $25.03 Range $22.95 - $27.59

Q4 2023

Shares 8,592 Value ($000) $211 Avg Close $21.40 Range $18.97 - $24.45

Q3 2023

Shares 40,959 Value ($000) $822 Avg Close $19.91 Range $18.61 - $21.23

Q2 2023

Shares 59,989 Value ($000) $1,170 Avg Close $17.78 Range $16.03 - $19.35

Q1 2023

Shares 65,489 Value ($000) $1,131 Avg Close $17.83 Range $15.18 - $21.14

Q4 2022

Shares 68,684 Value ($000) $1,250 Avg Close $16.93 Range $14.62 - $18.87

Q3 2022

Shares 41,509 Value ($000) $1 Avg Close $16.26 Range $14.49 - $19.94

Q2 2022

Shares 37,629 Value ($000) $586 Avg Close $17.81 Range $14.49 - $21.72

Q1 2022

Shares 54,973 Value ($000) $1,218 Avg Close $21.35 Range $19.33 - $22.88

Q4 2021

Shares 66,063 Value ($000) $1,474 Avg Close $22.03 Range $19.85 - $24.95

Q3 2021

Shares 66,063 Value ($000) $1,554 Avg Close $22.74 Range $20.82 - $25.36

Q2 2021

Shares 61,323 Value ($000) $1,580 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 37,033 Value ($000) $942 Avg Close $21.45 Range $16.97 - $26.57

Q4 2020

Shares 31,013 Value ($000) $557 Avg Close $15.43 Range $12.23 - $17.88

Q3 2020

Shares 47,113 Value ($000) $661 Avg Close $13.28 Range $10.99 - $15.20

Q2 2020

Shares 37,513 Value ($000) $445 Avg Close $10.15 Range $7.50 - $12.71

Q1 2020

Shares 38,813 Value ($000) $348 Avg Close $11.88 Range $7.57 - $14.18

Q4 2019

Shares 68,993 Value ($000) $976 Avg Close $12.66 Range $11.77 - $13.42

Q3 2019

Shares 74,573 Value ($000) $1,038 Avg Close $12.78 Range $11.67 - $13.79

Q2 2019

Shares 50,380 Value ($000) $680 Avg Close $11.41 Range $10.48 - $12.79

Q1 2019

Shares 32,180 Value ($000) $400 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 21,580 Value ($000) $245 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 17,980 Value ($000) $237 Avg Close $12.92 Range $11.35 - $14.54

Q2 2018

Shares 21,380 Value ($000) $331 Avg Close $14.52 Range $13.77 - $15.31

Q1 2018

Shares 21,380 Value ($000) $338 Avg Close $15.05 Range $13.91 - $15.80

Q4 2017

Shares 18,680 Value ($000) $303 Avg Close $13.68 Range $12.01 - $15.42

Q3 2017

Shares 18,680 Value ($000) $248 Avg Close $12.29 Range $11.74 - $13.14

Q2 2017

Shares 41,752 Value ($000) $572 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 84,852 Value ($000) $1,103 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 84,852 Value ($000) $972 Avg Close $11.13 Range $9.89 - $13.21

Q3 2016

Shares 84,852 Value ($000) $1,186 Avg Close $11.81 Range $9.87 - $12.81

Q2 2016

Shares 72,152 Value ($000) $819 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 61,452 Value ($000) $785 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 97,352 Value ($000) $1,301 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 98,552 Value ($000) $1,244 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 172,852 Value ($000) $2,522 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 172,852 Value ($000) $2,767 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 167,596 Value ($000) $2,630 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 183,496 Value ($000) $3,000 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 187,496 Value ($000) $3,364 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 182,317 Value ($000) $3,139 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 185,517 Value ($000) $3,343 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 166,317 Value ($000) $2,671 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,485	$1,449	$26.23	$24.78 - $30.56
Q3 2025	39,652	$1,218	$29.56	$27.91 - $31.61
Q2 2025	35,863	$1,066	$27.40	$23.30 - $29.72
Q1 2025	58,733	$1,599	$27.80	$26.16 - $30.47
Q4 2024	54,784	$1,509	$27.66	$25.37 - $29.83
Q3 2024	16,371	$436	$26.90	$24.87 - $28.31
Q2 2024	14,971	$413	$25.55	$22.40 - $27.69
Q1 2024	8,592	$225	$25.03	$22.95 - $27.59
Q4 2023	8,592	$211	$21.40	$18.97 - $24.45
Q3 2023	40,959	$822	$19.91	$18.61 - $21.23
Q2 2023	59,989	$1,170	$17.78	$16.03 - $19.35
Q1 2023	65,489	$1,131	$17.83	$15.18 - $21.14
Q4 2022	68,684	$1,250	$16.93	$14.62 - $18.87
Q3 2022	41,509	$1	$16.26	$14.49 - $19.94
Q2 2022	37,629	$586	$17.81	$14.49 - $21.72
Q1 2022	54,973	$1,218	$21.35	$19.33 - $22.88
Q4 2021	66,063	$1,474	$22.03	$19.85 - $24.95
Q3 2021	66,063	$1,554	$22.74	$20.82 - $25.36
Q2 2021	61,323	$1,580	$25.31	$23.94 - $26.85
Q1 2021	37,033	$942	$21.45	$16.97 - $26.57
Q4 2020	31,013	$557	$15.43	$12.23 - $17.88
Q3 2020	47,113	$661	$13.28	$10.99 - $15.20
Q2 2020	37,513	$445	$10.15	$7.50 - $12.71
Q1 2020	38,813	$348	$11.88	$7.57 - $14.18
Q4 2019	68,993	$976	$12.66	$11.77 - $13.42
Q3 2019	74,573	$1,038	$12.78	$11.67 - $13.79
Q2 2019	50,380	$680	$11.41	$10.48 - $12.79
Q1 2019	32,180	$400	$11.69	$10.31 - $12.43
Q4 2018	21,580	$245	$11.87	$9.87 - $13.33
Q3 2018	17,980	$237	$12.92	$11.35 - $14.54
Q2 2018	21,380	$331	$14.52	$13.77 - $15.31
Q1 2018	21,380	$338	$15.05	$13.91 - $15.80
Q4 2017	18,680	$303	$13.68	$12.01 - $15.42
Q3 2017	18,680	$248	$12.29	$11.74 - $13.14
Q2 2017	41,752	$572	$11.86	$11.06 - $12.63
Q1 2017	84,852	$1,103	$11.29	$10.36 - $12.13
Q4 2016	84,852	$972	$11.13	$9.89 - $13.21
Q3 2016	84,852	$1,186	$11.81	$9.87 - $12.81
Q2 2016	72,152	$819	$10.76	$9.41 - $11.66
Q1 2016	61,452	$785	$10.51	$9.04 - $11.79
Q4 2015	97,352	$1,301	$12.49	$10.93 - $13.88
Q3 2015	98,552	$1,244	$12.24	$10.76 - $13.98
Q2 2015	172,852	$2,522	$13.49	$12.44 - $14.39
Q1 2015	172,852	$2,767	$14.21	$12.89 - $15.41
Q4 2014	167,596	$2,630	$13.49	$12.54 - $14.35
Q3 2014	183,496	$3,000	$15.44	$14.34 - $16.17
Q2 2014	187,496	$3,364	$15.17	$14.33 - $15.97
Q1 2014	182,317	$3,139	$15.19	$13.56 - $16.27
Q4 2013	185,517	$3,343	$15.15	$13.62 - $15.89
Q3 2013	166,317	$2,671	$14.03	$12.64 - $15.16