NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

683 Capital Management, LLC's Holding History (CIK: 0001404574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 200,000 Value ($000) $3,202 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 270,000 Value ($000) $4,236 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 20,000 Value ($000) $327 Avg Close $15.44 Range $14.34 - $16.17
Q4 2013
Shares 50,000 Value ($000) $901 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 53,500 Value ($000) $859 Avg Close $14.03 Range $12.64 - $15.16