NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9 Value ($000) $0 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 25 Value ($000) $1 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 42 Value ($000) $1 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 37 Value ($000) $1 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 57 Value ($000) $1 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 57 Value ($000) $1 Avg Close $21.40 Range $18.97 - $24.45
Q2 2023
Shares 65 Value ($000) $1 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 102 Value ($000) $2 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 182 Value ($000) $3 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 65 Value ($000) $1 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 32 Value ($000) $0 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 15 Value ($000) $0 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 15 Value ($000) $0 Avg Close $22.03 Range $19.85 - $24.95
Q3 2020
Shares 51 Value ($000) $1 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 51 Value ($000) $1 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 51 Value ($000) $0 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 51 Value ($000) $1 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 77 Value ($000) $1 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 102 Value ($000) $1 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 51 Value ($000) $1 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 51 Value ($000) $1 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 51 Value ($000) $1 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 51 Value ($000) $1 Avg Close $14.52 Range $13.77 - $15.31