NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,860,000 Value ($000) $29,779 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 1,860,000 Value ($000) $29,183 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 4,247,500 Value ($000) $69,447 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 4,247,500 Value ($000) $76,200 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 4,247,500 Value ($000) $73,142 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 5,120,704 Value ($000) $92,275 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 5,425,840 Value ($000) $87,139 Avg Close $14.03 Range $12.64 - $15.16