NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559,620 Value ($000) $14,617 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 509,996 Value ($000) $15,662 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 707,461 Value ($000) $21,026 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 787,291 Value ($000) $21,430 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 802,707 Value ($000) $22,107 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 678,766 Value ($000) $18,076 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 595,654 Value ($000) $16,422 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 646,417 Value ($000) $16,923 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 755,018 Value ($000) $18,536 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 556,137 Value ($000) $11,156 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 105,664 Value ($000) $2,060 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 375,643 Value ($000) $6,487 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 145,221 Value ($000) $2,643 Avg Close $16.93 Range $14.62 - $18.87
Q2 2022
Shares 114,100 Value ($000) $1,778 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 94,598 Value ($000) $2,095 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 89,469 Value ($000) $1,996 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 143,642 Value ($000) $3,380 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 107,134 Value ($000) $2,761 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 92,458 Value ($000) $2,351 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 146,112 Value ($000) $2,626 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 36,295 Value ($000) $509 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 101,075 Value ($000) $1,199 Avg Close $10.15 Range $7.50 - $12.71
Q4 2019
Shares 111,517 Value ($000) $1,577 Avg Close $12.66 Range $11.77 - $13.42
Q2 2019
Shares 11,860 Value ($000) $160 Avg Close $11.41 Range $10.48 - $12.79
Q3 2018
Shares 372,516 Value ($000) $4,913 Avg Close $12.92 Range $11.35 - $14.54
Q4 2017
Shares 23,748 Value ($000) $385 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 56,532 Value ($000) $750 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 40,421 Value ($000) $554 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 80,410 Value ($000) $1,045 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 28,551 Value ($000) $327 Avg Close $11.13 Range $9.89 - $13.21
Q2 2016
Shares 90,026 Value ($000) $1,022 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 511,244 Value ($000) $6,529 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 749,656 Value ($000) $10,015 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 429,498 Value ($000) $5,420 Avg Close $12.24 Range $10.76 - $13.98
Q1 2015
Shares 11,328 Value ($000) $181 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 102,715 Value ($000) $1,612 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 167,428 Value ($000) $2,738 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 1,048,614 Value ($000) $18,813 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 1,080,830 Value ($000) $18,612 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 1,315,035 Value ($000) $23,697 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 1,638,707 Value ($000) $26,318 Avg Close $14.03 Range $12.64 - $15.16