NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,435 Value ($000) $658 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 53,280 Value ($000) $1,583 Avg Close $27.40 Range $23.30 - $29.72
Q3 2024
Shares 10,637 Value ($000) $283 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 28,651 Value ($000) $790 Avg Close $25.55 Range $22.40 - $27.69
Q3 2022
Shares 10,634 Value ($000) $161 Avg Close $16.26 Range $14.49 - $19.94
Q2 2019
Shares 22,075 Value ($000) $298 Avg Close $11.41 Range $10.48 - $12.79
Q1 2018
Shares 18,084 Value ($000) $286 Avg Close $15.05 Range $13.91 - $15.80
Q3 2016
Shares 12,273 Value ($000) $172 Avg Close $11.81 Range $9.87 - $12.81