NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 184,954 Value ($000) $2,120 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 184,954 Value ($000) $2,586 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 184,954 Value ($000) $2,099 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 184,954 Value ($000) $2,362 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 184,954 Value ($000) $2,471 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 184,954 Value ($000) $2,334 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 184,954 Value ($000) $2,698 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 184,954 Value ($000) $2,961 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 202,159 Value ($000) $3,172 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 202,159 Value ($000) $3,305 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 202,159 Value ($000) $3,627 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 202,159 Value ($000) $3,481 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 202,159 Value ($000) $3,643 Avg Close $15.15 Range $13.62 - $15.89