NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,218 Value ($000) $2,644 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 155,183 Value ($000) $4,766 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 203,748 Value ($000) $6,055 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 206,066 Value ($000) $5,609 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 192,125 Value ($000) $5,291 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 205,063 Value ($000) $5,461 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 188,493 Value ($000) $5,197 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 215,978 Value ($000) $5,654 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 185,503 Value ($000) $4,554 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 186,258 Value ($000) $3,736 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 163,753 Value ($000) $3,193 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 163,753 Value ($000) $2,828 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 144,753 Value ($000) $2,635 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 123,653 Value ($000) $1,869 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 123,653 Value ($000) $1,927 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 124,603 Value ($000) $2,759 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 160,163 Value ($000) $3,574 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 158,051 Value ($000) $3,720 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 130,285 Value ($000) $3,358 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 359,505 Value ($000) $9,142 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 160,231 Value ($000) $2,880 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 108,805 Value ($000) $1,525 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 175,950 Value ($000) $2,087 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 152,100 Value ($000) $1,365 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 193,500 Value ($000) $2,735 Avg Close $12.66 Range $11.77 - $13.42