NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,388 Value ($000) $213 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 11,708 Value ($000) $210 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 26,398 Value ($000) $370 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 26,435 Value ($000) $314 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 27,795 Value ($000) $249 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 38,475 Value ($000) $544 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 29,406 Value ($000) $409 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 29,374 Value ($000) $396 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 29,267 Value ($000) $364 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 28,732 Value ($000) $326 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 30,976 Value ($000) $409 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 27,337 Value ($000) $424 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 26,807 Value ($000) $424 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 20,837 Value ($000) $338 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 21,964 Value ($000) $291 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 20,093 Value ($000) $275 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 18,521 Value ($000) $241 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 16,713 Value ($000) $192 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 16,166 Value ($000) $226 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 20,529 Value ($000) $233 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 17,559 Value ($000) $224 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 17,303 Value ($000) $231 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 18,526 Value ($000) $234 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 20,624 Value ($000) $301 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 18,432 Value ($000) $295 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 18,618 Value ($000) $292 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 15,176 Value ($000) $248 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 15,219 Value ($000) $273 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 15,515 Value ($000) $267 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 11,577 Value ($000) $209 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 3,634 Value ($000) $58 Avg Close $14.03 Range $12.64 - $15.16