NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,245 Value ($000) $1 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 37,245 Value ($000) $1 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 37,245 Value ($000) $1 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 36,740 Value ($000) $1 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 37,245 Value ($000) $1 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 37,245 Value ($000) $1 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 37,698 Value ($000) $1 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 36,740 Value ($000) $1 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 35,314 Value ($000) $1 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 33,142 Value ($000) $1 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 32,755 Value ($000) $1 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 20,409 Value ($000) $0 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 20,648 Value ($000) $0 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 22,581 Value ($000) $335 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 21,194 Value ($000) $315 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 32,613 Value ($000) $751 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 22,918 Value ($000) $510 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 24,735 Value ($000) $585 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 23,573 Value ($000) $593 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 22,309 Value ($000) $566 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 22,705 Value ($000) $405 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 21,578 Value ($000) $294 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 21,797 Value ($000) $250 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 22,095 Value ($000) $192 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 28,957 Value ($000) $402 Avg Close $12.66 Range $11.77 - $13.42