Ticker: NWSA CUSIP: 65249B109 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 483,236 | $7,901 | $15.44 | $14.34 - $16.17 |
| Q2 2014 | 1,883,236 | $33,786 | $15.17 | $14.33 - $15.97 |
| Q1 2014 | 1,609,034 | $27,708 | $15.19 | $13.56 - $16.27 |
| Q4 2013 | 1,176,697 | $21,204 | $15.15 | $13.62 - $15.89 |
| Q3 2013 | 1,167,406 | $18,749 | $14.03 | $12.64 - $15.16 |