NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,287 Value ($000) $452 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 14,464 Value ($000) $444 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 14,282 Value ($000) $424 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 14,178 Value ($000) $386 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 13,370 Value ($000) $368 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 13,933 Value ($000) $371 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 13,625 Value ($000) $376 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 13,243 Value ($000) $347 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 14,411 Value ($000) $354 Avg Close $21.40 Range $18.97 - $24.45