NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,452 Value ($000) $321 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 12,117 Value ($000) $309 Avg Close $21.45 Range $16.97 - $26.57

Q3 2019

Shares 123,635 Value ($000) $1,721 Avg Close $12.78 Range $11.67 - $13.79

Q4 2014

Shares 158 Value ($000) $2 Avg Close $13.49 Range $12.54 - $14.35

Q2 2014

Shares 136 Value ($000) $2,440 Avg Close $15.17 Range $14.33 - $15.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,452	$321	$25.31	$23.94 - $26.85
Q1 2021	12,117	$309	$21.45	$16.97 - $26.57
Q3 2019	123,635	$1,721	$12.78	$11.67 - $13.79
Q4 2014	158	$2	$13.49	$12.54 - $14.35
Q2 2014	136	$2,440	$15.17	$14.33 - $15.97