NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,921 Value ($000) $1,278 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 45,645 Value ($000) $1,402 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 46,798 Value ($000) $1,391 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 44,123 Value ($000) $1,201 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 41,793 Value ($000) $1,151 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 41,698 Value ($000) $1,110 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 41,315 Value ($000) $1,139 Avg Close $25.55 Range $22.40 - $27.69

Q1 2024

Shares 42,266 Value ($000) $1,107 Avg Close $25.03 Range $22.95 - $27.59

Q4 2023

Shares 41,856 Value ($000) $1,028 Avg Close $21.40 Range $18.97 - $24.45

Q3 2023

Shares 37,908 Value ($000) $760 Avg Close $19.91 Range $18.61 - $21.23

Q2 2023

Shares 38,314 Value ($000) $747 Avg Close $17.78 Range $16.03 - $19.35

Q1 2023

Shares 39,293 Value ($000) $679 Avg Close $17.83 Range $15.18 - $21.14

Q4 2022

Shares 40,846 Value ($000) $743 Avg Close $16.93 Range $14.62 - $18.87

Q3 2022

Shares 39,018 Value ($000) $589 Avg Close $16.26 Range $14.49 - $19.94

Q2 2022

Shares 38,682 Value ($000) $602 Avg Close $17.81 Range $14.49 - $21.72

Q1 2022

Shares 25,401 Value ($000) $563 Avg Close $21.35 Range $19.33 - $22.88

Q4 2021

Shares 24,384 Value ($000) $507 Avg Close $22.03 Range $19.85 - $24.95

Q3 2021

Shares 41,906 Value ($000) $973 Avg Close $22.74 Range $20.82 - $25.36

Q2 2021

Shares 48,064 Value ($000) $1,238 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 61,869 Value ($000) $1,573 Avg Close $21.45 Range $16.97 - $26.57

Q4 2020

Shares 45,022 Value ($000) $809 Avg Close $15.43 Range $12.23 - $17.88

Q3 2020

Shares 45,541 Value ($000) $639 Avg Close $13.28 Range $10.99 - $15.20

Q2 2020

Shares 47,297 Value ($000) $561 Avg Close $10.15 Range $7.50 - $12.71

Q1 2020

Shares 47,227 Value ($000) $424 Avg Close $11.88 Range $7.57 - $14.18

Q4 2019

Shares 48,384 Value ($000) $684 Avg Close $12.66 Range $11.77 - $13.42

Q3 2019

Shares 48,384 Value ($000) $673 Avg Close $12.78 Range $11.67 - $13.79

Q2 2019

Shares 48,701 Value ($000) $657 Avg Close $11.41 Range $10.48 - $12.79

Q1 2019

Shares 48,938 Value ($000) $609 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 49,272 Value ($000) $559 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 54,640 Value ($000) $721 Avg Close $12.92 Range $11.35 - $14.54

Q2 2018

Shares 54,362 Value ($000) $843 Avg Close $14.52 Range $13.77 - $15.31

Q1 2018

Shares 57,022 Value ($000) $901 Avg Close $15.05 Range $13.91 - $15.80

Q4 2017

Shares 56,637 Value ($000) $918 Avg Close $13.68 Range $12.01 - $15.42

Q3 2017

Shares 58,038 Value ($000) $770 Avg Close $12.29 Range $11.74 - $13.14

Q2 2017

Shares 60,428 Value ($000) $828 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 60,663 Value ($000) $789 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 60,650 Value ($000) $695 Avg Close $11.13 Range $9.89 - $13.21

Q3 2016

Shares 82,258 Value ($000) $1,150 Avg Close $11.81 Range $9.87 - $12.81

Q2 2016

Shares 84,931 Value ($000) $964 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 237,535 Value ($000) $3,033 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 854,367 Value ($000) $11,414 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 950,645 Value ($000) $11,997 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 853,856 Value ($000) $12,458 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 952,403 Value ($000) $15,248 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 1,767,463 Value ($000) $27,730 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 3,756,266 Value ($000) $61,414 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 3,912,408 Value ($000) $70,189 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 3,429,621 Value ($000) $59,058 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 3,800,003 Value ($000) $68,476 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 2,658,045 Value ($000) $42,688 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,921	$1,278	$26.23	$24.78 - $30.56
Q3 2025	45,645	$1,402	$29.56	$27.91 - $31.61
Q2 2025	46,798	$1,391	$27.40	$23.30 - $29.72
Q1 2025	44,123	$1,201	$27.80	$26.16 - $30.47
Q4 2024	41,793	$1,151	$27.66	$25.37 - $29.83
Q3 2024	41,698	$1,110	$26.90	$24.87 - $28.31
Q2 2024	41,315	$1,139	$25.55	$22.40 - $27.69
Q1 2024	42,266	$1,107	$25.03	$22.95 - $27.59
Q4 2023	41,856	$1,028	$21.40	$18.97 - $24.45
Q3 2023	37,908	$760	$19.91	$18.61 - $21.23
Q2 2023	38,314	$747	$17.78	$16.03 - $19.35
Q1 2023	39,293	$679	$17.83	$15.18 - $21.14
Q4 2022	40,846	$743	$16.93	$14.62 - $18.87
Q3 2022	39,018	$589	$16.26	$14.49 - $19.94
Q2 2022	38,682	$602	$17.81	$14.49 - $21.72
Q1 2022	25,401	$563	$21.35	$19.33 - $22.88
Q4 2021	24,384	$507	$22.03	$19.85 - $24.95
Q3 2021	41,906	$973	$22.74	$20.82 - $25.36
Q2 2021	48,064	$1,238	$25.31	$23.94 - $26.85
Q1 2021	61,869	$1,573	$21.45	$16.97 - $26.57
Q4 2020	45,022	$809	$15.43	$12.23 - $17.88
Q3 2020	45,541	$639	$13.28	$10.99 - $15.20
Q2 2020	47,297	$561	$10.15	$7.50 - $12.71
Q1 2020	47,227	$424	$11.88	$7.57 - $14.18
Q4 2019	48,384	$684	$12.66	$11.77 - $13.42
Q3 2019	48,384	$673	$12.78	$11.67 - $13.79
Q2 2019	48,701	$657	$11.41	$10.48 - $12.79
Q1 2019	48,938	$609	$11.69	$10.31 - $12.43
Q4 2018	49,272	$559	$11.87	$9.87 - $13.33
Q3 2018	54,640	$721	$12.92	$11.35 - $14.54
Q2 2018	54,362	$843	$14.52	$13.77 - $15.31
Q1 2018	57,022	$901	$15.05	$13.91 - $15.80
Q4 2017	56,637	$918	$13.68	$12.01 - $15.42
Q3 2017	58,038	$770	$12.29	$11.74 - $13.14
Q2 2017	60,428	$828	$11.86	$11.06 - $12.63
Q1 2017	60,663	$789	$11.29	$10.36 - $12.13
Q4 2016	60,650	$695	$11.13	$9.89 - $13.21
Q3 2016	82,258	$1,150	$11.81	$9.87 - $12.81
Q2 2016	84,931	$964	$10.76	$9.41 - $11.66
Q1 2016	237,535	$3,033	$10.51	$9.04 - $11.79
Q4 2015	854,367	$11,414	$12.49	$10.93 - $13.88
Q3 2015	950,645	$11,997	$12.24	$10.76 - $13.98
Q2 2015	853,856	$12,458	$13.49	$12.44 - $14.39
Q1 2015	952,403	$15,248	$14.21	$12.89 - $15.41
Q4 2014	1,767,463	$27,730	$13.49	$12.54 - $14.35
Q3 2014	3,756,266	$61,414	$15.44	$14.34 - $16.17
Q2 2014	3,912,408	$70,189	$15.17	$14.33 - $15.97
Q1 2014	3,429,621	$59,058	$15.19	$13.56 - $16.27
Q4 2013	3,800,003	$68,476	$15.15	$13.62 - $15.89
Q3 2013	2,658,045	$42,688	$14.03	$12.64 - $15.16