NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,437,888 Value ($000) $37,558 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 1,706,757 Value ($000) $52,415 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 1,795,585 Value ($000) $53,365 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 2,072,066 Value ($000) $56,402 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 2,054,112 Value ($000) $56,570 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 2,042,067 Value ($000) $54,380 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 2,816,297 Value ($000) $77,645 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 2,836,263 Value ($000) $74,253 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 2,826,752 Value ($000) $69,397 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 2,951,593 Value ($000) $59,209 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 3,050,503 Value ($000) $59,485 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 3,196,592 Value ($000) $55,205 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 3,366,462 Value ($000) $61,270 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 3,633,346 Value ($000) $54,900 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 3,881,611 Value ($000) $60,475 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 3,976,233 Value ($000) $88,074 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 4,198,961 Value ($000) $93,679 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 4,341,306 Value ($000) $102,151 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 4,381,671 Value ($000) $112,916 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 4,371,778 Value ($000) $111,174 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 4,466,529 Value ($000) $80,264 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 4,817,069 Value ($000) $67,535 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 5,014,595 Value ($000) $59,473 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 5,163,703 Value ($000) $46,344 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 5,673,673 Value ($000) $80,226 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 5,825,046 Value ($000) $81,085 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 6,192,019 Value ($000) $83,530 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 6,639,739 Value ($000) $82,598 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 6,764,595 Value ($000) $76,778 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 7,380,047 Value ($000) $97,343 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 9,899,296 Value ($000) $153,439 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 10,631,204 Value ($000) $167,973 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 11,022,336 Value ($000) $178,672 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 11,103,052 Value ($000) $147,226 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 11,414,459 Value ($000) $156,378 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 11,816,314 Value ($000) $153,612 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 11,649,136 Value ($000) $133,499 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 12,043,514 Value ($000) $168,368 Avg Close $11.81 Range $9.87 - $12.81