NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 823,989 Value ($000) $21,580 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 721,730 Value ($000) $22,164 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 722,770 Value ($000) $21,481 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 636,965 Value ($000) $17,338 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 636,100 Value ($000) $17,525 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 599,671 Value ($000) $15,969 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 565,948 Value ($000) $15,603 Avg Close $25.55 Range $22.40 - $27.69

Q1 2024

Shares 432,593 Value ($000) $11,325 Avg Close $25.03 Range $22.95 - $27.59

Q4 2023

Shares 383,005 Value ($000) $9,307 Avg Close $21.40 Range $18.97 - $24.45

Q3 2023

Shares 335,868 Value ($000) $6,738 Avg Close $19.91 Range $18.61 - $21.23

Q2 2023

Shares 312,903 Value ($000) $6,102 Avg Close $17.78 Range $16.03 - $19.35

Q1 2023

Shares 312,482 Value ($000) $5,397 Avg Close $17.83 Range $15.18 - $21.14

Q4 2022

Shares 252,121 Value ($000) $4,614 Avg Close $16.93 Range $14.62 - $18.87

Q3 2022

Shares 252,081 Value ($000) $3,809 Avg Close $16.26 Range $14.49 - $19.94

Q2 2022

Shares 197,939 Value ($000) $3,084 Avg Close $17.81 Range $14.49 - $21.72

Q1 2022

Shares 206,492 Value ($000) $4,574 Avg Close $21.35 Range $19.33 - $22.88

Q4 2021

Shares 188,354 Value ($000) $4,289 Avg Close $22.03 Range $19.85 - $24.95

Q3 2021

Shares 177,084 Value ($000) $4,167 Avg Close $22.74 Range $20.82 - $25.36

Q2 2021

Shares 162,769 Value ($000) $4,195 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 122,450 Value ($000) $3,114 Avg Close $21.45 Range $16.97 - $26.57

Q4 2020

Shares 107,704 Value ($000) $1,935 Avg Close $15.43 Range $12.23 - $17.88

Q3 2020

Shares 101,401 Value ($000) $1,422 Avg Close $13.28 Range $10.99 - $15.20

Q2 2020

Shares 83,196 Value ($000) $987 Avg Close $10.15 Range $7.50 - $12.71

Q1 2020

Shares 76,374 Value ($000) $685 Avg Close $11.88 Range $7.57 - $14.18

Q4 2019

Shares 75,408 Value ($000) $1,086 Avg Close $12.66 Range $11.77 - $13.42

Q3 2019

Shares 67,224 Value ($000) $936 Avg Close $12.78 Range $11.67 - $13.79

Q2 2019

Shares 66,550 Value ($000) $898 Avg Close $11.41 Range $10.48 - $12.79

Q1 2019

Shares 56,028 Value ($000) $697 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 48,993 Value ($000) $553 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 51,459 Value ($000) $679 Avg Close $12.92 Range $11.35 - $14.54

Q2 2018

Shares 52,845 Value ($000) $819 Avg Close $14.52 Range $13.77 - $15.31

Q1 2018

Shares 55,631 Value ($000) $879 Avg Close $15.05 Range $13.91 - $15.80

Q4 2017

Shares 57,931 Value ($000) $955 Avg Close $13.68 Range $12.01 - $15.42

Q3 2017

Shares 56,160 Value ($000) $745 Avg Close $12.29 Range $11.74 - $13.14

Q2 2017

Shares 54,564 Value ($000) $748 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 61,131 Value ($000) $795 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 58,914 Value ($000) $689 Avg Close $11.13 Range $9.89 - $13.21

Q3 2016

Shares 113,843 Value ($000) $1,592 Avg Close $11.81 Range $9.87 - $12.81

Q2 2016

Shares 105,400 Value ($000) $1,196 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 107,748 Value ($000) $1,376 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 98,282 Value ($000) $1,313 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 112,396 Value ($000) $1,418 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 114,380 Value ($000) $1,669 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 105,674 Value ($000) $1,692 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 80,958 Value ($000) $1,262 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 62,968 Value ($000) $1,030 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 77,103 Value ($000) $1,383 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 77,502 Value ($000) $1,335 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 70,473 Value ($000) $1,256 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 90,923 Value ($000) $1,460 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	823,989	$21,580	$26.23	$24.78 - $30.56
Q3 2025	721,730	$22,164	$29.56	$27.91 - $31.61
Q2 2025	722,770	$21,481	$27.40	$23.30 - $29.72
Q1 2025	636,965	$17,338	$27.80	$26.16 - $30.47
Q4 2024	636,100	$17,525	$27.66	$25.37 - $29.83
Q3 2024	599,671	$15,969	$26.90	$24.87 - $28.31
Q2 2024	565,948	$15,603	$25.55	$22.40 - $27.69
Q1 2024	432,593	$11,325	$25.03	$22.95 - $27.59
Q4 2023	383,005	$9,307	$21.40	$18.97 - $24.45
Q3 2023	335,868	$6,738	$19.91	$18.61 - $21.23
Q2 2023	312,903	$6,102	$17.78	$16.03 - $19.35
Q1 2023	312,482	$5,397	$17.83	$15.18 - $21.14
Q4 2022	252,121	$4,614	$16.93	$14.62 - $18.87
Q3 2022	252,081	$3,809	$16.26	$14.49 - $19.94
Q2 2022	197,939	$3,084	$17.81	$14.49 - $21.72
Q1 2022	206,492	$4,574	$21.35	$19.33 - $22.88
Q4 2021	188,354	$4,289	$22.03	$19.85 - $24.95
Q3 2021	177,084	$4,167	$22.74	$20.82 - $25.36
Q2 2021	162,769	$4,195	$25.31	$23.94 - $26.85
Q1 2021	122,450	$3,114	$21.45	$16.97 - $26.57
Q4 2020	107,704	$1,935	$15.43	$12.23 - $17.88
Q3 2020	101,401	$1,422	$13.28	$10.99 - $15.20
Q2 2020	83,196	$987	$10.15	$7.50 - $12.71
Q1 2020	76,374	$685	$11.88	$7.57 - $14.18
Q4 2019	75,408	$1,086	$12.66	$11.77 - $13.42
Q3 2019	67,224	$936	$12.78	$11.67 - $13.79
Q2 2019	66,550	$898	$11.41	$10.48 - $12.79
Q1 2019	56,028	$697	$11.69	$10.31 - $12.43
Q4 2018	48,993	$553	$11.87	$9.87 - $13.33
Q3 2018	51,459	$679	$12.92	$11.35 - $14.54
Q2 2018	52,845	$819	$14.52	$13.77 - $15.31
Q1 2018	55,631	$879	$15.05	$13.91 - $15.80
Q4 2017	57,931	$955	$13.68	$12.01 - $15.42
Q3 2017	56,160	$745	$12.29	$11.74 - $13.14
Q2 2017	54,564	$748	$11.86	$11.06 - $12.63
Q1 2017	61,131	$795	$11.29	$10.36 - $12.13
Q4 2016	58,914	$689	$11.13	$9.89 - $13.21
Q3 2016	113,843	$1,592	$11.81	$9.87 - $12.81
Q2 2016	105,400	$1,196	$10.76	$9.41 - $11.66
Q1 2016	107,748	$1,376	$10.51	$9.04 - $11.79
Q4 2015	98,282	$1,313	$12.49	$10.93 - $13.88
Q3 2015	112,396	$1,418	$12.24	$10.76 - $13.98
Q2 2015	114,380	$1,669	$13.49	$12.44 - $14.39
Q1 2015	105,674	$1,692	$14.21	$12.89 - $15.41
Q4 2014	80,958	$1,262	$13.49	$12.54 - $14.35
Q3 2014	62,968	$1,030	$15.44	$14.34 - $16.17
Q2 2014	77,103	$1,383	$15.17	$14.33 - $15.97
Q1 2014	77,502	$1,335	$15.19	$13.56 - $16.27
Q4 2013	70,473	$1,256	$15.15	$13.62 - $15.89
Q3 2013	90,923	$1,460	$14.03	$12.64 - $15.16