NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 55,748 Value ($000) $2 Avg Close $27.80 Range $26.16 - $30.47
Q2 2023
Shares 116,907 Value ($000) $2 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 129,263 Value ($000) $2 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 129,263 Value ($000) $2 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 132,542 Value ($000) $2,003 Avg Close $16.26 Range $14.49 - $19.94
Q1 2022
Shares 204,111 Value ($000) $4,554 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 204,111 Value ($000) $4,554 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 204,111 Value ($000) $4,803 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 484,467 Value ($000) $12,485 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 578,091 Value ($000) $14,701 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 602,438 Value ($000) $10,826 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 897,512 Value ($000) $12,583 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 897,512 Value ($000) $10,644 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 896,000 Value ($000) $8,042 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 896,000 Value ($000) $12,669 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 896,000 Value ($000) $12,472 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 896,000 Value ($000) $12,087 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 896,000 Value ($000) $11,146 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 896,000 Value ($000) $10,170 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 896,000 Value ($000) $11,818 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 896,000 Value ($000) $13,888 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 896,000 Value ($000) $14,157 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 896,000 Value ($000) $14,524 Avg Close $13.68 Range $12.01 - $15.42